Hisseler - Atv Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 -1,16 % 11.891.471,10 15:40
ACSEL ACIPAYAM SELULOZ 105,10 -2,32 % 13.398.776,80 15:40
ADEL ADEL KALEMCILIK 38,18 -2,80 % 55.088.910,52 15:40
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 139.094.430,17 15:40
ADGYO ADRA GMYO 31,00 0,85 % 15.147.373,36 15:38
AEFES ANADOLU EFES 204,40 -4,93 % 609.557.662,30 15:40
AFYON AFYON CIMENTO 15,04 0,33 % 96.242.502,94 15:40
AGESA AGESA HAYAT EMEKLILIK 118,10 0,68 % 30.744.330,80 15:40
AGHOL ANADOLU GRUBU HOLDING 325,00 -0,99 % 190.147.043,50 15:40
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 139.293.428,76 15:40
AGYO ATAKULE GMYO 8,12 -0,98 % 41.484.166,92 15:40
AHGAZ AHLATCI DOGALGAZ 19,63 0,05 % 45.716.850,36 15:40
AHSGY AHES GMYO 19,95 -0,15 % 36.803.146,31 15:40
AKBNK AKBANK 53,65 -2,54 % 2.780.707.899,70 15:40
AKCNS AKCANSA 159,30 -0,75 % 67.000.861,70 15:40
AKENR AK ENERJI 11,61 -2,93 % 81.568.923,47 15:39
AKFGY AKFEN GMYO 2,19 2,82 % 141.675.564,19 15:40
AKFYE AKFEN YEN. ENERJI 18,45 -2,43 % 84.123.698,43 15:39
AKGRT AKSIGORTA 5,73 -1,21 % 46.414.081,69 15:39
AKMGY AKMERKEZ GMYO 211,90 -0,52 % 2.764.471,90 15:40
AKSA AKSA 8,86 -2,10 % 86.065.006,19 15:40
AKSEN AKSA ENERJI 33,94 -0,35 % 113.121.875,06 15:40
AKSGY AKIS GMYO 7,00 2,34 % 62.896.242,46 15:40
AKSUE AKSU ENERJI 11,45 -0,52 % 3.348.636,51 15:38
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,69 % 74.581.512,84 15:40
ALARK ALARKO HOLDING 92,65 -2,16 % 256.990.682,90 15:40
ALBRK ALBARAKA TURK 5,61 -1,75 % 23.763.554,13 15:40
ALCAR ALARKO CARRIER 986,00 -2,28 % 29.634.655,00 15:40
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,32 % 47.658.895,90 15:40
ALFAS ALFA SOLAR ENERJI 53,60 -2,81 % 112.195.021,70 15:40
ALGYO ALARKO GMYO 19,43 1,83 % 66.284.917,83 15:40
ALKA ALKIM KAGIT 26,66 -2,98 % 27.081.661,56 15:40
ALKIM ALKIM KIMYA 32,50 -1,75 % 35.266.081,82 15:40
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 120.349.212,88 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -1,47 % 15.564.722,16 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,68 2,15 % 1.094.024.848,85 15:40
ALTNY ALTINAY SAVUNMA 90,20 0,28 % 754.622.404,30 15:40
ALVES ALVES KABLO 31,76 -1,61 % 55.459.525,54 15:40
ANELE ANEL ELEKTRIK 13,74 -2,00 % 6.678.161,83 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 -1,17 % 84.129.469,87 15:40
ANHYT ANADOLU HAYAT EMEK. 85,60 -0,70 % 62.217.733,05 15:40
ANSGR ANADOLU SIGORTA 83,50 -2,91 % 88.776.234,95 15:40
ARASE DOGU ARAS ENERJI 50,35 -1,47 % 38.302.805,15 15:39
ARCLK ARCELIK 137,20 -2,07 % 201.504.879,00 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 34,14 -0,64 % 49.339.865,86 15:40
ARENA ARENA BILGISAYAR 26,60 -2,64 % 13.009.272,00 15:39
ARSAN ARSAN TEKSTIL 21,74 -1,81 % 30.350.675,92 15:40
ARTMS ARTEMIS HALI 32,94 -4,58 % 42.619.631,42 15:40
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 22.604.228,06 15:40
ASELS ASELSAN 67,40 -0,07 % 1.789.927.680,30 15:40
ASGYO ASCE GMYO 11,78 -1,01 % 22.090.738,79 15:40
ASTOR ASTOR ENERJI 93,90 -0,74 % 671.444.891,40 15:40
ASUZU ANADOLU ISUZU 65,15 -2,03 % 32.798.403,95 15:40
ATAGY ATA GMYO 12,13 2,71 % 15.001.956,23 15:40
ATAKP ATAKEY PATATES 47,80 -1,89 % 12.141.124,22 15:40
ATATP ATP YAZILIM 98,80 -2,08 % 37.102.440,05 15:40
ATEKS AKIN TEKSTIL 173,90 -1,19 % 8.841.658,50 15:34
ATLAS ATLAS YAT. ORT. 6,05 2,54 % 5.838.929,65 15:38
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,70 -2,28 % 35.378.642,64 15:39
AVHOL AVRUPA YATIRIM HOLDING 40,58 -7,65 % 103.828.848,28 15:40
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 25.602.861,43 15:40
AVPGY AVRUPAKENT GMYO 56,05 0,27 % 249.972.874,95 15:40
AVTUR AVRASYA PETROL VE TUR. 11,11 -1,24 % 11.782.988,93 15:39
AYCES ALTINYUNUS CESME 511,00 -0,68 % 24.935.875,00 15:40
AYDEM AYDEM ENERJI 24,68 -3,37 % 56.114.385,88 15:40
AYEN AYEN ENERJI 31,22 -1,82 % 29.919.104,00 15:40
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 167,40 -1,82 % 29.578.086,70 15:39
AZTEK AZTEK TEKNOLOJI 48,52 1,29 % 123.880.931,20 15:40
BAGFS BAGFAS 21,42 0,00 % 20.416.063,10 15:39
BAHKM BAHADIR KIMYA 40,84 -4,31 % 45.629.895,36 15:35
BAKAB BAK AMBALAJ 38,72 -1,73 % 11.322.136,52 15:40
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 353,50 3,36 % 254.775.311,50 15:40
BARMA BAREM AMBALAJ 16,60 -1,54 % 9.972.952,48 15:40
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,00 -0,07 % 18.878.874,38 15:40
BAYRK BAYRAK TABAN SANAYI 18,32 0,66 % 78.245.989,31 15:40
BEGYO BATI EGE GMYO 4,02 1,26 % 106.686.660,64 15:39
BERA BERA HOLDING 13,89 -2,87 % 74.065.367,06 15:40
BEYAZ BEYAZ FILO 27,08 -0,59 % 18.760.337,34 15:40
BFREN BOSCH FREN SISTEMLERI 747,00 -0,93 % 24.020.939,00 15:40
BIENY BIEN YAPI URUNLERI 32,08 0,56 % 22.590.663,96 15:39
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 25.701.123,08 15:40
BIMAS BIM MAGAZALAR 460,75 0,22 % 1.751.802.259,25 15:40
BINBN BIN ULASIM TEKNOLOJILERI 96,10 -2,93 % 46.628.814,90 15:40
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 64.659.172,00 15:40
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -3,20 % 52.159.619,07 15:40
BIZIM BIZIM MAGAZALARI 27,76 -1,42 % 8.097.523,62 15:39
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 53.355.920,70 15:40
BLCYT BILICI YATIRIM 18,02 -0,66 % 10.389.562,55 15:36
BMSCH BMS CELIK HASIR 31,70 -0,94 % 24.373.181,08 15:40
BMSTL BMS BIRLESIK METAL 54,40 0,74 % 42.070.275,10 15:40
BNTAS BANTAS AMBALAJ 10,96 0,74 % 36.907.920,80 15:39
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 88.851.843,72 15:40
BORLS BORLEASE OTOMOTIV 48,84 0,25 % 19.296.666,44 15:40
BORSK BOR SEKER 22,50 -1,75 % 19.397.291,30 15:40
BOSSA BOSSA 6,13 -2,23 % 19.520.078,35 15:40
BRISA BRISA 95,00 -1,14 % 37.508.164,15 15:38
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,66 -4,23 % 14.198.916,94 15:40
BRKVY BIRIKIM VARLIK YONETIM 48,94 3,51 % 88.434.527,61 15:40
BRLSM BIRLESIM MUHENDISLIK 15,75 -1,44 % 49.427.298,15 15:40
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 458,50 -0,86 % 229.418.648,00 15:40
BRYAT BORUSAN YAT. PAZ. 1.941,00 -2,27 % 94.988.919,00 15:40
BSOKE BATISOKE CIMENTO 49,68 -1,04 % 16.414.399,75 15:40
BTCIM BATI CIMENTO 135,60 -1,24 % 52.142.977,10 15:39
BUCIM BURSA CIMENTO 6,98 -0,57 % 25.955.422,82 15:39
BURCE BURCELIK 199,80 -2,15 % 25.582.075,90 15:40
BURVA BURCELIK VANA 126,80 -2,08 % 12.040.003,80 15:40
BVSAN BULBULOGLU VINC 90,50 -2,06 % 22.167.069,20 15:38
BYDNR BAYDONER RESTORANLARI 20,66 -1,05 % 3.712.710,58 15:39
CANTE CAN2 TERMIK 1,59 1,92 % 175.080.688,22 15:40
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,26 -1,17 % 28.435.047,92 15:40
CCOLA COCA COLA ICECEK 48,70 -0,81 % 413.058.801,64 15:40
CELHA CELIK HALAT 23,10 -1,70 % 5.202.271,22 15:40
CEMAS CEMAS DOKUM 3,20 -1,54 % 45.921.247,11 15:40
CEMTS CEMTAS 8,58 -0,46 % 23.215.682,13 15:40
CEMZY CEM ZEYTIN 9,80 -1,21 % 78.443.330,44 15:40
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 116.129.993,22 15:39
CIMSA CIMSA 39,10 0,98 % 366.469.345,00 15:40
CLEBI CELEBI 2.098,00 -1,82 % 135.950.256,00 15:40
CMBTN CIMBETON 2.520,00 -1,47 % 89.340.350,50 15:40
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,57 -1,15 % 12.075.000,99 15:40
COSMO COSMOS YAT. HOLDING 117,50 -2,25 % 13.206.566,40 15:37
CRDFA CREDITWEST FAKTORING 6,94 7,10 % 150.390.691,21 15:40
CRFSA CARREFOURSA 100,90 0,95 % 38.132.339,50 15:40
CUSAN CUHADAROGLU METAL 20,20 -2,04 % 6.252.118,56 15:39
CVKMD CVK MADEN 298,00 -0,58 % 185.569.520,00 15:40
CWENE CW ENERJI 204,50 1,24 % 517.480.059,00 15:40
DAGHL DAGI YATIRIM HOLDING 16,30 -0,61 % 9.078.380,14 15:40
DAGI DAGI GIYIM 13,17 0,77 % 9.297.425,40 15:39
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 67.500.803,24 15:40
DARDL DARDANEL 5,04 -0,79 % 13.925.887,74 15:39
DCTTR DCT TRADING DIS TICARET 23,34 -2,91 % 25.888.783,24 15:40
DENGE DENGE HOLDING 2,92 0,00 % 25.853.448,64 15:40
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 101.294.150,79 15:39
DERIM DERIMOD 31,42 -1,38 % 6.354.192,74 15:40
DESA DESA DERI 20,78 -2,90 % 7.369.320,70 15:40
DESPC DESPEC BILGISAYAR 49,16 -1,78 % 9.859.473,26 15:40
DEVA DEVA HOLDING 69,75 -2,31 % 46.628.481,55 15:40
DGATE DATAGATE BILGISAYAR 42,14 -0,85 % 8.310.209,16 15:36
DGGYO DOGUS GMYO 41,28 -1,48 % 5.062.341,32 15:40
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 25.022.184,13 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,16 -2,32 % 8.647.119,07 15:40
DMRGD DMR UNLU MAMULLER 11,22 -0,27 % 12.480.087,84 15:39
DMSAS DEMISAS DOKUM 6,56 0,00 % 51.236.024,45 15:40
DNISI DINAMIK ISI MAKINA YALITIM 25,62 2,97 % 137.704.404,48 15:40
DOAS DOGUS OTOMOTIV 206,20 -1,15 % 189.039.737,70 15:40
DOBUR DOGAN BURDA 162,00 -10,00 % 116.966.971,00 15:40
DOCO DO-CO 5.710,00 -0,04 % 73.590.597,50 15:38
DOFER DOFER YAPI MALZEMELERI 33,20 0,85 % 16.551.709,50 15:39
DOGUB DOGUSAN 21,22 -4,16 % 15.084.870,62 15:40
DOHOL DOGAN HOLDING 13,51 -1,67 % 307.075.276,01 15:40
DOKTA DOKTAS DOKUMCULUK 23,00 -1,20 % 6.324.208,00 15:40
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,18 0,08 % 99.233.644,27 15:40
DYOBY DYO BOYA 22,00 5,36 % 66.957.362,38 15:40
DZGYO DENIZ GMYO 10,46 3,56 % 43.674.795,39 15:40
EBEBK EBEBEK MAGAZACILIK 49,46 -0,88 % 30.478.330,07 15:40
ECILC ECZACIBASI ILAC 45,56 -0,52 % 263.084.630,66 15:40
ECZYT ECZACIBASI YATIRIM 207,60 -1,28 % 82.955.160,80 15:40
EDATA E-DATA TEKNOLOJI 13,98 0,58 % 56.421.970,67 15:40
EDIP EDIP GAYRIMENKUL 24,08 -0,41 % 28.635.257,40 15:39
EFORC EFOR CAY SANAYI 38,36 -4,10 % 68.694.372,36 15:40
EGEEN EGE ENDUSTRI 10.700,00 -3,39 % 151.657.802,50 15:40
EGEPO NASMED EGEPOL 23,28 -3,08 % 45.700.549,08 15:39
EGGUB EGE GUBRE 58,40 -2,10 % 23.741.459,35 15:39
EGPRO EGE PROFIL 151,20 -2,83 % 17.523.592,10 15:39
EGSER EGE SERAMIK 3,69 0,82 % 23.901.852,94 15:40
EKGYO EMLAK KONUT GMYO 11,81 0,34 % 2.171.320.570,73 15:40
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,60 -2,36 % 31.085.639,36 15:40
EKSUN EKSUN GIDA 5,57 -0,71 % 19.199.395,77 15:40
ELITE ELITE NATUREL ORGANIK GIDA 35,54 0,51 % 58.507.650,08 15:40
EMKEL EMEK ELEKTRIK 14,05 -1,75 % 27.371.867,56 15:40
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,00 -0,73 % 54.454.920,25 15:40
ENJSA ENERJISA ENERJI 59,00 -0,34 % 156.689.202,75 15:40
ENKAI ENKA INSAAT 51,40 -2,65 % 598.472.610,95 15:40
ENSRI ENSARI DERI 18,93 -0,89 % 7.403.344,15 15:40
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,61 % 84.030.773,64 15:40
EPLAS EGEPLAST 5,24 1,75 % 27.934.717,78 15:40
ERBOS ERBOSAN 185,20 -2,32 % 17.125.859,80 15:38
ERCB ERCIYAS CELIK BORU 92,95 -3,28 % 42.662.333,45 15:40
EREGL EREGLI DEMIR CELIK 49,92 -1,15 % 3.006.005.624,84 15:40
ERSU ERSU GIDA 17,73 -0,84 % 15.976.411,41 15:40
ESCAR ESCAR FILO 376,25 -0,99 % 19.483.464,00 15:39
ESCOM ESCORT TEKNOLOJI 53,80 -3,67 % 27.592.340,25 15:40
ESEN ESENBOGA ELEKTRIK 20,50 0,29 % 20.146.161,30 15:40
ETILR ETILER GIDA 43,36 4,48 % 267.930.997,02 15:40
ETYAT EURO TREND YAT. ORT. 11,10 -0,27 % 1.260.390,01 15:19
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,43 -1,55 % 2.066.036,02 15:32
EUPWR EUROPOWER ENERJI 36,00 -1,42 % 275.467.757,54 15:40
EUREN EUROPEN ENDUSTRI 11,07 -1,60 % 76.985.068,91 15:40
EUYO EURO YAT. ORT. 9,97 -3,20 % 3.086.302,92 15:34
EYGYO EYG GMYO 7,30 -1,22 % 9.447.626,27 15:37
FADE FADE GIDA 15,37 0,13 % 15.751.106,14 15:40
FENER FENERBAHCE FUTBOL 111,80 0,18 % 236.736.470,40 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -1,95 % 41.160.581,99 15:40
FMIZP F-M IZMIT PISTON 306,25 -2,16 % 25.414.921,00 15:37
FONET FONET BILGI TEKNOLOJILERI 17,64 -2,65 % 63.414.478,86 15:40
FORMT FORMET METAL VE CAM 6,36 0,16 % 116.599.624,04 15:40
FORTE FORTE BILGI ILETISIM 49,50 -0,88 % 44.652.426,64 15:40
FRIGO FRIGO PAK GIDA 8,47 -2,31 % 24.223.896,11 15:40
FROTO FORD OTOSAN 1.058,00 -3,73 % 2.948.417.806,00 15:40
FZLGY FUZUL GMYO 18,33 1,89 % 42.917.258,18 15:40
GARAN GARANTI BANKASI 110,70 -2,72 % 1.449.810.940,90 15:40
GARFA GARANTI FAKTORING 19,80 0,76 % 21.020.817,53 15:40
GEDIK GEDIK Y. MEN. DEG. 7,22 -0,41 % 2.290.229,96 15:40
GEDZA GEDIZ AMBALAJ 18,94 -1,92 % 5.116.206,38 15:37
GENIL GEN ILAC 100,00 -0,60 % 56.152.303,60 15:37
GENTS GENTAS 7,84 2,75 % 16.664.646,05 15:40
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 38.282.226,97 15:39
GESAN GIRISIM ELEKTRIK SANAYI 51,20 -2,75 % 259.037.250,90 15:40
GIPTA GIPTA OFIS KIRTASIYE 27,58 -0,86 % 23.198.660,94 15:40
GLBMD GLOBAL MEN. DEG. 12,98 7,81 % 111.076.678,25 15:40
GLCVY GELECEK VARLIK YONETIMI 44,76 -2,70 % 16.140.568,68 15:40
GLRYH GULER YAT. HOLDING 11,64 -0,68 % 31.294.599,22 15:39
GLYHO GLOBAL YAT. HOLDING 15,45 -2,22 % 44.389.805,00 15:40
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 43.411.540,45 15:40
GOKNR GOKNUR GIDA 26,38 1,77 % 163.322.438,06 15:40
GOLTS GOLTAS CIMENTO 418,50 0,97 % 103.497.960,75 15:39
GOODY GOOD-YEAR 15,87 -1,37 % 15.212.130,29 15:38
GOZDE GOZDE GIRISIM 26,10 0,77 % 27.517.790,58 15:40
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.508.366,61 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 1,31 % 121.248.751,60 15:39
GRTHO GRAINTURK HOLDING 120,40 3,08 % 27.314.629,60 15:39
GSDDE GSD DENIZCILIK 7,97 0,25 % 10.237.422,15 15:39
GSDHO GSD HOLDING 3,91 0,26 % 42.794.601,54 15:40
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 111.068.096,24 15:40
GUBRF GUBRE FABRIK. 209,80 1,45 % 868.938.029,00 15:40
GUNDG GUNDOGDU GIDA 46,24 -3,87 % 26.551.283,16 15:39
GWIND GALATA WIND ENERJI 24,54 -0,16 % 57.536.309,38 15:40
GZNMI GEZINOMI SEYAHAT 53,85 4,36 % 20.052.900,70 15:40
HALKB T. HALK BANKASI 15,68 -1,45 % 501.120.664,65 15:40
HATEK HATAY TEKSTIL 11,26 -0,18 % 19.518.198,37 15:40
HATSN HATSAN GEMI 43,90 -2,01 % 37.935.312,56 15:40
HDFGS HEDEF GIRISIM 1,45 -0,68 % 10.626.332,78 15:40
HEDEF HEDEF HOLDING 2,95 -2,64 % 6.729.288,54 15:40
HEKTS HEKTAS 3,53 3,22 % 797.538.567,97 15:40
HKTM HIDROPAR HAREKET KONTROL 15,57 -2,63 % 14.818.366,96 15:40
HLGYO HALK GMYO 2,51 2,45 % 97.576.746,95 15:39
HOROZ HOROZ LOJISTIK 55,30 -1,34 % 76.779.527,05 15:40
HRKET HAREKET PROJE TASIMACILIGI 69,15 -1,36 % 121.212.119,45 15:40
HTTBT HITIT BILGISAYAR 80,15 -1,72 % 9.070.803,60 15:38
HUBVC HUB GIRISIM 8,50 -4,17 % 12.402.110,98 15:40
HUNER HUN YENILENEBILIR ENERJI 3,17 -1,55 % 16.090.080,12 15:40
HURGZ HURRIYET GZT. 4,06 -2,17 % 13.054.733,85 15:39
ICBCT ICBC TURKEY BANK 13,75 -1,79 % 8.743.397,85 15:37
ICUGS ICU GIRISIM 25,04 -1,65 % 9.318.078,52 15:40
IDGYO IDEALIST GMYO 2,73 1,87 % 7.045.764,35 15:39
IEYHO ISIKLAR ENERJI YAPI HOL. 9,38 2,85 % 101.522.081,77 15:40
IHAAS IHLAS HABER AJANSI 20,74 6,09 % 102.436.003,50 15:40
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.937.262,31 15:37
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 117.117.977,51 15:36
IHLAS IHLAS HOLDING 2,14 9,74 % 182.996.218,78 15:40
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 188.024.133,65 15:37
IHYAY IHLAS YAYIN HOLDING 5,20 4,00 % 147.483.264,43 15:40
IMASM IMAS MAKINA 3,07 0,99 % 126.027.501,64 15:40
INDES INDEKS BILGISAYAR 6,85 -0,87 % 16.514.820,88 15:39
INFO INFO YATIRIM 8,52 -3,84 % 7.952.781,81 15:40
INGRM INGRAM BILISIM 437,25 -1,80 % 10.178.077,00 15:39
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 230,50 0,70 % 58.042.384,20 15:40
INVEO INVEO YATIRIM HOLDING 7,44 -1,46 % 10.684.971,91 15:40
INVES INVESTCO HOLDING 312,50 -1,42 % 1.993.306,75 15:40
IPEKE IPEK DOGAL ENERJI 39,50 2,07 % 174.621.195,38 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,65 -2,54 % 3.200.211.387,33 15:40
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 142.747.688,68 15:40
ISFIN IS FIN.KIR. 10,90 -2,24 % 57.461.302,75 15:40
ISGSY IS GIRISIM 32,94 -2,31 % 82.313.481,60 15:40
ISGYO IS GMYO 19,03 -0,47 % 157.536.319,15 15:40
ISKPL ISIK PLASTIK 17,46 -0,23 % 14.590.464,75 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 -0,85 % 104.605.132,62 15:40
ISSEN ISBIR SENTETIK DOKUMA 9,07 -1,31 % 6.696.807,94 15:40
ISYAT IS YAT. ORT. 8,65 -0,57 % 12.639.074,96 15:39
IZENR IZDEMIR ENERJI 19,98 -0,89 % 32.175.949,55 15:40
IZFAS IZMIR FIRCA 64,90 0,93 % 44.247.113,35 15:39
IZINV IZ YATIRIM HOLDING 46,16 -1,58 % 25.787.528,08 15:40
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 16.369.231,46 15:39
JANTS JANTSA JANT SANAYI 26,62 -1,11 % 110.685.094,08 15:40
KAPLM KAPLAMIN 200,20 -0,65 % 37.150.400,40 15:39
KAREL KAREL ELEKTRONIK 8,70 -3,33 % 50.323.075,49 15:40
KARSN KARSAN OTOMOTIV 12,91 0,00 % 244.257.809,90 15:40
KARTN KARTONSAN 85,00 -1,62 % 16.456.979,65 15:39
KARYE KARTAL YEN. ENERJI 28,14 -2,97 % 40.252.627,46 15:40
KATMR KATMERCILER EKIPMAN 2,04 -1,92 % 81.218.233,63 15:40
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 32.121.469,85 15:40
KBORU KUZEY BORU 82,20 -3,58 % 101.739.106,85 15:40
KCAER KOCAER CELIK 37,24 -1,48 % 68.350.519,14 15:40
KCHOL KOC HOLDING 184,60 -2,17 % 2.532.972.632,00 15:40
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,89 -4,31 % 65.665.375,99 15:40
KFEIN KAFEIN YAZILIM 85,75 -2,22 % 38.986.056,15 15:40
KGYO KORAY GMYO 43,44 -2,43 % 4.935.870,58 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 -2,17 % 14.222.793,96 15:40
KLGYO KILER GMYO 4,61 5,98 % 71.862.450,78 15:40
KLKIM KALEKIM KIMYEVI MADDELER 32,74 -3,14 % 141.019.766,54 15:40
KLMSN KLIMASAN KLIMA 25,54 -0,16 % 6.628.848,52 15:40
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,80 0,91 % 5.562.980,84 15:36
KLSER KALESERAMIK 33,18 -1,72 % 28.680.828,10 15:40
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.591.567,54 15:30
KMPUR KIMTEKS POLIURETAN 18,29 -0,22 % 25.832.297,29 15:38
KNFRT KONFRUT GIDA 10,76 -0,37 % 15.694.775,51 15:40
KOCMT KOC METALURJI 14,89 -2,30 % 62.108.697,74 15:40
KONKA KONYA KAGIT 38,84 -2,80 % 11.551.258,50 15:40
KONTR KONTROLMATIK TEKNOLOJI 47,78 -2,97 % 349.799.672,14 15:40
KONYA KONYA CIMENTO 6.620,00 -1,89 % 71.994.412,50 15:40
KOPOL KOZA POLYESTER 31,22 0,00 % 41.563.272,98 15:40
KORDS KORDSA TEKNIK TEKSTIL 71,50 -0,83 % 29.286.320,30 15:40
KOTON KOTON MAGAZACILIK 18,78 -2,69 % 76.149.826,42 15:40
KOZAA KOZA MADENCILIK 66,95 3,16 % 471.866.436,20 15:40
KOZAL KOZA ALTIN 19,98 -1,09 % 1.201.260.170,50 15:40
KRDMA KARDEMIR (A) 23,72 3,22 % 230.225.590,44 15:40
KRDMB KARDEMIR (B) 20,68 1,87 % 61.606.459,56 15:40
KRDMD KARDEMIR (D) 26,08 -0,76 % 1.245.797.528,64 15:40
KRGYO KORFEZ GMYO 37,20 -0,11 % 10.937.230,60 15:39
KRONT KRON TEKNOLOJI 22,76 0,71 % 11.992.839,80 15:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.926.668,31 15:36
KRSTL KRISTAL KOLA 5,80 -1,19 % 24.680.421,09 15:40
KRTEK KARSU TEKSTIL 28,88 -2,83 % 12.552.803,22 15:40
KRVGD KERVAN GIDA 2,17 -1,36 % 10.285.543,10 15:40
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,05 -2,10 % 234.848.978,15 15:40
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -2,64 % 13.245.792,10 15:39
KUTPO KUTAHYA PORSELEN 70,60 -1,60 % 18.916.023,60 15:39
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,20 0,99 % 58.562.977,40 15:39
KZBGY KIZILBUK GYO 28,40 -1,39 % 57.403.928,76 15:40
KZGYO KUZUGRUP GMYO 23,32 -1,85 % 44.315.316,02 15:40
LIDER LDR TURIZM 121,80 1,50 % 14.636.559,10 15:40
LIDFA LIDER FAKTORING 3,05 0,66 % 23.703.422,93 15:40
LILAK LILA KAGIT 26,66 -1,41 % 94.012.149,46 15:40
LINK LINK BILGISAYAR 505,00 -2,60 % 43.572.093,50 15:39
LKMNH LOKMAN HEKIM SAGLIK 16,91 -1,80 % 43.828.917,85 15:40
LMKDC LIMAK DOGU ANADOLU 25,80 -0,54 % 113.929.490,36 15:40
LOGO LOGO YAZILIM 109,80 -1,70 % 42.605.399,60 15:37
LRSHO LORAS HOLDING 2,13 2,40 % 60.753.726,46 15:39
LUKSK LUKS KADIFE 88,90 -0,22 % 10.725.176,15 15:38
LYDHO LYDIA HOLDING 84,30 -1,63 % 21.596.323,40 15:39
LYDYE LYDIA YESIL ENERJI 8.570,00 -2,61 % 7.771.710,00 15:31
MAALT MARMARIS ALTINYUNUS 872,50 -2,35 % 14.296.319,00 15:39
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -1,41 % 9.588.330,15 15:39
MAGEN MARGUN ENERJI 19,26 -1,88 % 35.480.288,19 15:40
MAKIM MAKIM MAKINE 25,92 -2,19 % 11.215.212,34 15:40
MAKTK MAKINA TAKIM 6,05 1,00 % 23.884.083,30 15:40
MANAS MANAS ENERJI YONETIMI 16,53 -1,55 % 21.486.833,44 15:40
MARBL TUREKS TURUNC MADENCILIK 12,18 -1,77 % 15.851.251,18 15:38
MARKA MARKA YATIRIM HOLDING 60,70 -1,06 % 11.536.318,00 15:40
MARTI MARTI OTEL 3,28 -3,24 % 108.240.488,45 15:40
MAVI MAVI GIYIM 74,80 -3,17 % 264.716.766,00 15:40
MEDTR MEDITERA TIBBI MALZEME 50,55 -0,79 % 6.289.136,30 15:39
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 30,96 -2,21 % 34.033.702,16 15:39
MEKAG MEKA GLOBAL MAKINE 41,86 -1,74 % 12.517.227,64 15:40
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 4.404.488,59 15:40
MERCN MERCAN KIMYA 13,91 -0,64 % 63.042.853,48 15:40
MERIT MERIT TURIZM 196,50 0,26 % 42.637.043,40 15:39
MERKO MERKO GIDA 17,51 0,69 % 65.060.039,09 15:40
METRO METRO HOLDING 2,28 -2,15 % 15.217.755,08 15:39
METUR METEMTUR YATIRIM 14,54 -2,15 % 19.764.435,95 15:40
MGROS MIGROS TICARET 467,25 -0,27 % 427.104.067,50 15:40
MHRGY MHR GMYO 4,95 5,10 % 35.080.543,23 15:40
MIATK MIA TEKNOLOJI 42,90 -3,16 % 241.230.336,88 15:40
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 29.485.787,32 15:40
MNDTR MONDI TURKEY 5,87 2,62 % 11.708.113,80 15:40
MOBTL MOBILTEL ILETISIM 4,08 -1,45 % 18.860.277,56 15:39
MOGAN MOGAN ENERJI 10,02 -1,76 % 52.047.865,10 15:40
MPARK MLP SAGLIK 354,25 -1,12 % 56.741.372,25 15:40
MRGYO MARTI GMYO 4,67 -0,85 % 46.153.591,05 15:40
MRSHL MARSHALL 1.603,00 -2,14 % 49.242.061,00 15:40
MSGYO MISTRAL GMYO 14,63 -1,15 % 7.217.519,37 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 -2,64 % 18.448.605,12 15:39
MTRYO METRO YAT. ORT. 6,90 -1,43 % 1.722.113,46 15:34
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,89 % 1.640.027,88 15:35
NATEN NATUREL ENERJI 51,90 -1,89 % 26.741.220,40 15:40
NETAS NETAS TELEKOM. 69,70 -0,43 % 14.533.439,55 15:40
NIBAS NIGBAS NIGDE BETON 19,04 -2,06 % 23.025.431,87 15:39
NTGAZ NATURELGAZ 5,10 2,00 % 36.548.970,67 15:40
NTHOL NET HOLDING 46,84 2,32 % 63.624.369,16 15:40
NUGYO NUROL GMYO 8,00 0,38 % 21.501.686,92 15:39
NUHCM NUH CIMENTO 282,50 -0,53 % 18.782.207,75 15:40
OBAMS OBA MAKARNACILIK 39,02 1,14 % 236.235.953,56 15:40
OBASE OBASE BILGISAYAR 31,58 -1,31 % 12.754.076,36 15:40
ODAS ODAS ELEKTRIK 6,55 1,55 % 265.275.920,18 15:40
ODINE ODINE TEKNOLOJI 108,90 0,74 % 337.902.516,70 15:40
OFSYM OFIS YEM GIDA 36,30 -1,63 % 8.135.600,84 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,90 -1,32 % 40.355.823,65 15:40
ONRYT ONUR TEKNOLOJI 74,20 0,20 % 162.601.009,50 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,23 % 24.626.507,94 15:40
ORGE ORGE ENERJI ELEKTRIK 75,60 -3,08 % 66.115.522,60 15:40
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,81 -3,19 % 22.900.202,37 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 14.101.743,64 15:40
OTKAR OTOKAR 462,25 2,04 % 190.036.086,75 15:40
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,45 1,32 % 246.614.817,90 15:40
OYAYO OYAK YAT. ORT. 26,36 -1,05 % 8.280.258,50 15:40
OYLUM OYLUM SINAI YATIRIMLAR 8,09 -1,10 % 10.864.727,45 15:40
OYYAT OYAK YATIRIM MENKUL 36,96 -1,55 % 3.007.836,62 15:39
OZATD OZATA DENIZCILIK 87,80 2,15 % 510.964.529,80 15:40
OZGYO OZDERICI GMYO 5,60 0,00 % 13.502.193,71 15:28
OZKGY OZAK GMYO 12,14 3,32 % 113.208.566,32 15:40
OZRDN OZERDEN AMBALAJ 7,72 -2,89 % 5.743.300,51 15:40
OZSUB OZSU BALIK 29,70 1,30 % 25.237.839,76 15:39
OZYSR OZYASAR TEL 24,96 -1,27 % 43.528.002,98 15:40
PAGYO PANORA GMYO 67,15 4,11 % 18.548.122,85 15:40
PAMEL PAMEL ELEKTRIK 92,80 -1,64 % 5.439.842,50 15:40
PAPIL PAPILON SAVUNMA 62,35 0,24 % 144.628.803,90 15:40
PARSN PARSAN 80,90 -1,94 % 26.450.672,95 15:40
PASEU PASIFIK EURASIA LOJISTIK 25,96 2,12 % 152.748.868,48 15:40
PATEK PASIFIK TEKNOLOJI 93,75 -2,75 % 425.661.365,60 15:40
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.717.248,13 15:39
PEHOL PERA YATIRIM HOLDING 1,77 0,57 % 182.743.382,92 15:40
PEKGY PEKER GMYO 4,28 -2,51 % 89.712.035,77 15:40
PENGD PENGUEN GIDA 6,67 3,25 % 14.422.165,56 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 -2,08 % 21.833.522,86 15:40
PETKM PETKIM 17,83 -1,87 % 736.576.776,97 15:40
PETUN PINAR ET VE UN 10,66 -1,20 % 10.654.199,47 15:40
PGSUS PEGASUS 235,80 -1,67 % 1.243.537.032,30 15:40
PINSU PINAR SU 6,45 -1,38 % 4.987.348,12 15:39
PKART PLASTIKKART 60,00 -1,48 % 7.930.544,00 15:39
PKENT PETROKENT TURIZM 253,25 -0,69 % 41.955.887,75 15:39
PLTUR PLATFORM TURIZM 26,66 1,45 % 64.624.869,66 15:40
PNLSN PANELSAN CATI CEPHE 39,72 -3,26 % 17.937.770,76 15:39
PNSUT PINAR SUT 10,04 -2,14 % 5.146.586,94 15:40
POLHO POLISAN HOLDING 10,24 -1,54 % 11.367.958,85 15:40
POLTK POLITEKNIK METAL 6.325,00 -1,82 % 21.097.657,50 15:37
PRDGS PARDUS GIRISIM 5,52 -0,72 % 9.824.841,21 15:39
PRKAB TURK PRYSMIAN KABLO 29,40 -1,47 % 23.275.350,76 15:40
PRKME PARK ELEK.MADENCILIK 17,72 -0,95 % 8.233.714,74 15:40
PRZMA PRIZMA PRESS MATBAACILIK 30,92 -2,34 % 22.004.867,72 15:39
PSDTC PERGAMON DIS TICARET 78,20 -2,49 % 15.981.208,05 15:40
PSGYO PASIFIK GMYO 1,52 0,66 % 113.345.656,72 15:40
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 20.351.293,95 15:40
RALYH RAL YATIRIM HOLDING 272,25 -0,27 % 142.645.830,25 15:40
RAYSG RAY SIGORTA 386,50 -1,40 % 7.428.649,75 15:38
REEDR REEDER TEKNOLOJI 14,71 -2,97 % 367.178.194,53 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,44 % 56.958.902,00 15:40
RNPOL RAINBOW POLIKARBONAT 26,36 -0,90 % 8.324.592,66 15:40
RODRG RODRIGO TEKSTIL 21,14 0,57 % 14.700.093,62 15:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,16 -1,46 % 264.474.264,59 15:40
RUBNS RUBENIS TEKSTIL 28,26 3,59 % 62.743.105,06 15:40
RYGYO REYSAS GMYO 13,39 2,29 % 136.743.013,04 15:40
RYSAS REYSAS LOJISTIK 18,34 4,74 % 127.935.538,33 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -1,45 % 29.902.169,90 15:39
SAHOL SABANCI HOLDING 82,95 -3,43 % 1.098.487.179,35 15:40
SAMAT SARAY MATBAACILIK 18,18 -2,15 % 26.634.708,71 15:40
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.848.410,54 15:38
SANFM SANIFOAM ENDUSTRI 31,70 1,28 % 28.955.686,70 15:40
SANKO SANKO PAZARLAMA 24,94 -2,50 % 7.647.607,94 15:40
SARKY SARKUYSAN 19,82 -2,56 % 30.783.953,35 15:40
SASA SASA POLYESTER 3,85 -0,77 % 1.736.338.016,89 15:40
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 33.146.622,62 15:40
SDTTR SDT UZAY VE SAVUNMA 234,60 0,69 % 323.690.498,50 15:40
SEGMN SEGMEN KARDESLER GIDA 18,03 -3,12 % 20.846.156,02 15:40
SEGYO SEKER GMYO 4,26 0,71 % 35.814.494,72 15:40
SEKFK SEKER FIN. KIR. 7,84 -0,88 % 10.380.766,15 15:39
SEKUR SEKURO PLASTIK 13,15 1,31 % 8.745.123,62 15:40
SELEC SELCUK ECZA DEPOSU 78,50 1,62 % 143.556.052,95 15:40
SELGD SELCUK GIDA 45,92 -2,92 % 2.283.519,24 15:38
SELVA SELVA GIDA 10,35 -0,38 % 19.810.626,04 15:40
SEYKM SEYITLER KIMYA 4,14 3,50 % 42.212.018,18 15:40
SILVR SILVERLINE ENDUSTRI 22,04 3,77 % 73.785.857,92 15:39
SISE SISE CAM 39,96 -2,20 % 653.661.587,74 15:40
SKBNK SEKERBANK 4,10 -1,44 % 146.351.249,96 15:40
SKTAS SOKTAS 4,63 -1,91 % 19.840.805,52 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,10 -2,10 % 16.592.131,05 15:40
SKYMD SEKER YATIRIM 10,63 -0,84 % 21.832.138,04 15:40
SMART SMARTIKS YAZILIM 29,58 -2,63 % 24.999.142,34 15:40
SMRTG SMART GUNES ENERJISI TEK. 38,52 -3,31 % 95.472.578,54 15:40
SNGYO SINPAS GMYO 8,87 0,11 % 69.489.850,22 15:40
SNICA SANICA ISI SANAYI 5,20 -1,52 % 41.437.471,63 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,50 1,40 % 129.253.881,85 15:40
SOKM SOK MARKETLER TICARET 39,02 -3,42 % 320.321.588,16 15:40
SONME SONMEZ FILAMENT 75,20 0,53 % 2.791.845,20 15:40
SRVGY SERVET GMYO 277,50 -0,54 % 27.523.754,75 15:39
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,72 1,27 % 51.394.764,56 15:38
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 34.243.741,00 15:40
SUWEN SUWEN TEKSTIL 28,50 1,14 % 18.494.021,92 15:40
TABGD TAB GIDA 142,00 -2,74 % 76.302.258,50 15:40
TARKM TARKIM BITKI KORUMA 456,25 1,39 % 119.931.042,25 15:40
TATEN TATLIPINAR ENERJI URETIM 33,44 -2,62 % 25.881.878,72 15:40
TATGD TAT GIDA 22,42 -2,69 % 21.109.528,44 15:40
TAVHL TAV HAVALIMANLARI 260,00 0,29 % 529.414.798,25 15:40
TBORG T.TUBORG 128,50 -0,70 % 48.419.272,60 15:39
TCELL TURKCELL 92,30 0,05 % 1.655.648.103,30 15:40
TCKRC KIRAC GALVANIZ 24,26 -1,22 % 88.755.585,28 15:40
TDGYO TREND GMYO 12,93 -0,39 % 8.079.683,31 15:38
TEKTU TEK-ART TURIZM 4,60 -0,86 % 21.794.113,81 15:38
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 32.439.812,90 15:32
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,71 % 23.511.628,55 15:40
TGSAS TGS DIS TICARET 57,00 -1,89 % 8.378.916,75 15:40
THYAO TURK HAVA YOLLARI 282,00 -2,34 % 5.142.414.367,00 15:40
TKFEN TEKFEN HOLDING 82,45 1,04 % 347.090.767,65 15:39
TKNSA TEKNOSA IC VE DIS TICARET 27,56 -0,22 % 75.376.255,48 15:39
TLMAN TRABZON LIMAN 94,90 -2,57 % 15.455.260,00 15:40
TMPOL TEMAPOL POLIMER PLASTIK 67,45 -2,18 % 5.244.634,65 15:39
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 -2,11 % 67.140.898,90 15:40
TNZTP TAPDI TINAZTEPE 65,65 1,47 % 34.151.246,20 15:40
TOASO TOFAS OTO. FAB. 196,50 -1,21 % 721.830.829,90 15:40
TRCAS TURCAS PETROL 22,10 -1,69 % 23.307.788,16 15:40
TRGYO TORUNLAR GMYO 54,25 -0,09 % 114.979.189,40 15:40
TRILC TURK ILAC SERUM 19,07 -3,69 % 89.103.873,32 15:40
TSGYO TSKB GMYO 9,17 0,44 % 69.305.964,24 15:40
TSKB T.S.K.B. 12,05 -2,67 % 111.543.639,83 15:40
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 214.034.149,29 15:40
TTKOM TURK TELEKOM 45,14 -0,09 % 521.182.651,82 15:40
TTRAK TURK TRAKTOR 746,50 -3,05 % 179.599.232,00 15:40
TUCLK TUGCELIK 10,61 0,28 % 188.948.846,09 15:40
TUKAS TUKAS 6,55 -0,91 % 55.187.632,32 15:40
TUPRS TUPRAS 144,50 -1,83 % 2.003.156.795,00 15:40
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 119.797.127,80 15:40
TURGG TURKER PROJE GAYRIMENKUL 500,50 -0,10 % 26.926.173,75 15:38
TURSG TURKIYE SIGORTA 12,66 -0,78 % 73.321.982,86 15:40
UFUK UFUK YATIRIM 473,00 0,00 % 13.404.286,50 15:39
ULAS ULASLAR TURIZM YAT. 30,30 3,27 % 17.454.116,06 15:39
ULKER ULKER BISKUVI 104,00 -1,23 % 542.501.675,90 15:40
ULUFA ULUSAL FAKTORING 14,59 -0,41 % 14.650.958,16 15:39
ULUSE ULUSOY ELEKTRIK 180,60 2,03 % 19.931.935,80 15:37
ULUUN ULUSOY UN SANAYI 6,40 3,39 % 154.609.019,01 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 -1,55 % 3.218.889,71 15:37
USAK USAK SERAMIK 10,90 -1,62 % 39.279.405,09 15:40
VAKBN VAKIFLAR BANKASI 23,50 -2,65 % 334.593.070,20 15:39
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 177.502.610,71 15:40
VAKKO VAKKO TEKSTIL 81,25 -1,63 % 49.073.681,05 15:39
VANGD VANET GIDA 17,50 -2,18 % 3.364.071,06 15:30
VBTYZ VBT YAZILIM 26,44 -2,15 % 27.777.793,26 15:39
VERTU VERUSATURK GIRISIM 38,40 -0,57 % 4.716.079,24 15:40
VERUS VERUSA HOLDING 266,75 -1,30 % 7.442.198,50 15:32
VESBE VESTEL BEYAZ ESYA 17,02 -1,68 % 40.167.962,37 15:40
VESTL VESTEL 59,10 -3,82 % 191.791.367,90 15:40
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 13.935.995,26 15:40
VKGYO VAKIF GMYO 2,10 3,45 % 195.074.813,92 15:40
VKING VIKING KAGIT 29,78 2,20 % 30.107.264,34 15:40
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 36.037.377,58 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 426,25 4,47 % 60.577.329,25 15:40
YATAS YATAS 26,02 -0,84 % 24.340.081,92 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 13,75 -2,07 % 23.276.306,20 15:40
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 347.075.844,60 15:40
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 92.398.898,60 15:40
YGGYO YENI GIMAT GMYO 59,65 1,19 % 10.945.408,65 15:39
YGYO YESIL GMYO 8,78 -2,66 % 151.473.452,54 15:40
YIGIT YIGIT AKU 33,28 -1,77 % 235.973.981,70 15:40
YKBNK YAPI VE KREDI BANK. 26,70 -2,63 % 3.789.125.554,50 15:40
YKSLN YUKSELEN CELIK 7,23 -0,82 % 3.395.100,72 15:39
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,13 -1,76 % 21.559.961,96 15:40
YYAPI YESIL YAPI 5,02 0,60 % 127.490.731,53 15:39
YYLGD YAYLA GIDA 9,71 -1,42 % 21.025.934,67 15:40
ZEDUR ZEDUR ENERJI 8,11 -1,93 % 5.580.004,95 15:39
ZOREN ZORLU ENERJI 4,24 -1,17 % 236.467.049,85 15:40
ZRGYO ZIRAAT GMYO 11,89 5,97 % 63.999.248,13 15:39

UYGULAMALAR

HESABIM